CrowdWorks Inc. All Rights Reserved. CrowdWorks Inc. All Rights Reserved. CrowdWorks Inc. All Rights Reserved. CrowdWorks Inc. All Rights Reserved. CrowdWorks Inc. All Rights Reserved. CrowdWorks Inc. All Rights Reserved. CrowdWorks Inc. All Rights Reserved. CrowdWorks Inc. All Rights Reserved. CrowdWorks Inc. All Rights Reserved. • • • • CrowdWorks Inc. All Rights Reserved. ⚫ CrowdWorks Inc. All Rights Reserved. CrowdWorks Inc. All Rights Reserved. CrowdWorks Inc. All Rights Reserved. CrowdWorks Inc. All Rights Reserved. CrowdWorks Inc. All Rights Reserved.関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-02-20 | 2035 | 2050 | 1995 | 2009 | 91400 |
2019-02-19 | 2000 | 2060 | 1917 | 2040 | 296900 |
2019-02-18 | 1847 | 2080 | 1828 | 2005 | 481000 |
2019-02-15 | 1819 | 1834 | 1721 | 1792 | 215300 |
2019-02-14 | 1890 | 1919 | 1853 | 1859 | 180000 |
2019-02-13 | 1870 | 1900 | 1850 | 1891 | 265800 |
2019-02-12 | 1775 | 1856 | 1774 | 1830 | 160400 |
2019-02-08 | 1744 | 1770 | 1725 | 1764 | 57000 |
2019-02-07 | 1789 | 1802 | 1731 | 1756 | 77600 |
2019-02-06 | 1787 | 1811 | 1746 | 1802 | 70500 |
2019-02-05 | 1821 | 1845 | 1767 | 1769 | 84600 |
2019-02-04 | 1799 | 1835 | 1777 | 1812 | 192900 |