関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-12-17 | 892 | 899 | 876 | 876 | 1500 |
2018-12-14 | 914 | 914 | 876 | 876 | 1400 |
2018-12-13 | 870 | 905 | 869 | 905 | 4500 |
2018-12-12 | 873 | 873 | 846 | 861 | 1900 |
2018-12-11 | 885 | 892 | 845 | 845 | 5700 |
2018-12-10 | 1029 | 1029 | 840 | 900 | 31100 |
2018-12-07 | 1019 | 1029 | 1008 | 1029 | 2900 |
2018-12-06 | 1001 | 1019 | 998 | 1019 | 2600 |
2018-12-05 | 1007 | 1007 | 1002 | 1002 | 1000 |
2018-12-04 | 1020 | 1035 | 1010 | 1010 | 15000 |
2018-12-03 | 1040 | 1042 | 999 | 1005 | 5800 |
2018-11-30 | 978 | 1000 | 974 | 980 | 9200 |
2018-11-29 | 955 | 956 | 946 | 956 | 700 |
2018-11-28 | 954 | 954 | 953 | 953 | 300 |
2018-11-27 | 921 | 951 | 921 | 951 | 800 |