| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018-10-12 | 2930 | 2953 | 2824 | 2828 | 76100 |
| 2018-10-11 | 2860 | 2974 | 2860 | 2919 | 114700 |
| 2018-10-10 | 2854 | 2905 | 2852 | 2859 | 41000 |
| 2018-10-09 | 2921 | 2922 | 2823 | 2850 | 41400 |
| 2018-10-05 | 2953 | 2977 | 2935 | 2943 | 39500 |
| 2018-10-04 | 2922 | 2982 | 2913 | 2954 | 58600 |
| 2018-10-03 | 2923 | 2950 | 2900 | 2907 | 44000 |
| 2018-10-02 | 3020 | 3020 | 2903 | 2906 | 45500 |
| 2018-10-01 | 2943 | 3035 | 2938 | 3025 | 74600 |