| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2018-02-23 | 4460 | 4460 | 4415 | 4415 | 2900 |
| 2018-02-22 | 4345 | 4420 | 4345 | 4390 | 3000 |
| 2018-02-21 | 4385 | 4405 | 4370 | 4380 | 2900 |
| 2018-02-20 | 4370 | 4410 | 4365 | 4385 | 2300 |
| 2018-02-19 | 4295 | 4365 | 4285 | 4365 | 6900 |
| 2018-02-16 | 4295 | 4430 | 4215 | 4245 | 7700 |
| 2018-02-15 | 4465 | 4465 | 4295 | 4295 | 5700 |
| 2018-02-14 | 4715 | 4790 | 4475 | 4475 | 10000 |
| 2018-02-13 | 5330 | 5390 | 5160 | 5160 | 3500 |
| 2018-02-09 | 5140 | 5380 | 5140 | 5230 | 4600 |
| 2018-02-08 | 5320 | 5380 | 5320 | 5340 | 2800 |
| 2018-02-07 | 5310 | 5400 | 5310 | 5320 | 4400 |
| 2018-02-06 | 5630 | 5630 | 5210 | 5270 | 7700 |
| 2018-02-05 | 5700 | 5700 | 5640 | 5640 | 1700 |