30 3 2 29 11 6 7414 URL http://www.onoken.co.jp/ TE 093-561-0036 L 29 12 6 29 11 14 1. (1) 30 3 2 29 4 1 29 9 30 30 29 3 3 2 2 30 3 2 92,880 80,227 2,260 1 15.8 13.7 67.9 2,965 1,879 29 3 57.8 8.8 2 1 3,070 1,994 1,346 54.0 7.4 0.4 2,136 1,339 59.5 6.3 30 29 (2) 30 29 3 3 2 2 103.08 64.64 90.12 56.49 3 3 2 30 3 2 61,348 141,293 130,525 29 3 59,813 61,348 59,813 43.4 45.8 2. 1 29 30 30 3 3 3 ― ― 2 20.00 30.00 3 ― ― 35.00 30.00 55.00 60.00 29 11 6 3. 30 3 29 4 1 30 3 31 1 193,680 9.7 5,723 5.9 5,906 4.7 4,178 9.2 201.58 (1) (2) P7 (3)関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-11-02 | 1937 | 1954 | 1926 | 1944 | 23700 |
2017-11-01 | 1942 | 1969 | 1929 | 1937 | 38600 |
2017-10-31 | 1914 | 1928 | 1906 | 1925 | 21600 |
2017-10-30 | 1930 | 1930 | 1892 | 1914 | 51500 |
2017-10-27 | 1925 | 1934 | 1915 | 1930 | 14500 |