関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-07-28 | 1903 | 1903 | 1868 | 1892 | 13100 |
2017-07-27 | 1916 | 1919 | 1900 | 1900 | 3300 |
2017-07-26 | 1926 | 1926 | 1900 | 1916 | 9300 |
2017-07-25 | 1927 | 1931 | 1913 | 1925 | 5400 |
2017-07-24 | 1911 | 1930 | 1911 | 1926 | 2700 |
2017-07-21 | 1899 | 1908 | 1896 | 1904 | 3800 |
2017-07-20 | 1900 | 1900 | 1890 | 1899 | 5500 |
2017-07-19 | 1884 | 1905 | 1882 | 1903 | 4100 |
2017-07-18 | 1871 | 1897 | 1871 | 1897 | 2600 |