ONAMBA CO.,LTD. 2 ONAMBA CO.,LTD. 40,937 34,408 5,751 777 4 782 355 100.0% 84.1% 14.0% 1.9% 0.0% 1.9% 0.9% 36,896 30,078 5,604 1,213 140 1,072 363 100.0% 81.5% 15.2% 3.3% 0.4% 2.9% 1.0% 4,040 4,329 146 435 145 290 719 9.9% 12.6% 2.6% 56.0% 3094.0% 37.1% 202.4% 3 ONAMBA CO.,LTD. 25,000 20,000 15,000 10,000 5,000 0 22,863 20,478 600 500 400 9,514 8,247 8,170 8,559 200 100 0 300 309 315 295 522 342 185 4 ONAMBA CO.,LTD. 25,000 21,855 20,385 20,000 15,000 9,534 10,000 6,764 3,080 5,000 6,465 2,593 7,153 0 5 ONAMBA CO.,LTD. 4,500 4,000 3,967 3,900 3,317 3,500 2,827 3,関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-02-02 | 434 | 435 | 432 | 434 | 10200 |
2017-02-01 | 435 | 435 | 430 | 434 | 15700 |
2017-01-31 | 432 | 435 | 431 | 435 | 13000 |
2017-01-30 | 430 | 437 | 426 | 432 | 53800 |
2017-01-27 | 440 | 445 | 439 | 443 | 25400 |
2017-01-26 | 440 | 441 | 437 | 439 | 9700 |
2017-01-25 | 438 | 440 | 437 | 439 | 10300 |
2017-01-24 | 438 | 439 | 436 | 438 | 2700 |