29 1 31 03 3574 8920 URL http://www.yakult.co.jp/company/ir/ 577,534 572,909 4,625 121,846 56,285 28,056 15,442 128,006 61,613 26,306 13,949 6,160 5,328 1,749 1,492 92,224 109,574 5,381 86,235 104,808 4,844 5,988 4,766 537 139,992 8,732 212,069 138,337 8,807 220,104 1,655 75 8,035 24,652 44,089 42,870 27,675 56,326 40,563 3,022 12,236 2,307 63,223 9,471 27,761 365,464 322,162 9,634 33,667 58,906 8,344 28,288 352,804 342,758 21,399 31,445 4,317 1,127 527 12,660 20,595 31,033 2,222 299,826 291,082 8,743 2.9 151,706 122,170 27,019 16,081 17,152 129,526 170,299 56.8 134関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-01-30 | 5340 | 5430 | 5330 | 5420 | 251600 |
2017-01-27 | 5370 | 5430 | 5340 | 5360 | 199200 |
2017-01-26 | 5260 | 5340 | 5260 | 5330 | 250400 |
2017-01-25 | 5290 | 5320 | 5230 | 5240 | 210700 |
2017-01-24 | 5240 | 5300 | 5210 | 5230 | 223400 |
2017-01-23 | 5310 | 5310 | 5210 | 5220 | 284200 |