日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-12-26 | 178 | 178 | 175 | 176 | 529000 |
2016-12-22 | 173 | 176 | 172 | 176 | 652000 |
2016-12-21 | 180 | 182 | 173 | 175 | 996000 |
2016-12-20 | 176 | 179 | 175 | 177 | 864000 |
2016-12-19 | 182 | 182 | 171 | 176 | 1527000 |
2016-12-16 | 181 | 189 | 180 | 187 | 1427000 |
2016-12-15 | 176 | 182 | 175 | 178 | 1344000 |
2016-12-14 | 175 | 180 | 174 | 175 | 1309000 |
2016-12-13 | 171 | 175 | 170 | 172 | 1599000 |
2016-12-12 | 184 | 184 | 176 | 179 | 1429000 |
2016-12-09 | 182 | 186 | 178 | 181 | 1340000 |
2016-12-08 | 174 | 182 | 173 | 181 | 1394000 |
2016-12-07 | 169 | 173 | 168 | 172 | 1382000 |
2016-12-06 | 166 | 169 | 165 | 167 | 1100000 |