| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-12-22 | 28100 | 28400 | 27900 | 28380 | 392800 |
| 2016-12-21 | 28500 | 28900 | 28450 | 28530 | 367900 |
| 2016-12-20 | 28875 | 29000 | 28380 | 28580 | 757000 |
| 2016-12-19 | 28140 | 28385 | 27915 | 28375 | 511100 |
| 2016-12-16 | 27765 | 28140 | 27675 | 27850 | 1052200 |
| 2016-12-15 | 27055 | 27865 | 26935 | 27420 | 1563000 |
| 2016-12-14 | 28000 | 28215 | 27150 | 27185 | 1936900 |
| 2016-12-13 | 26550 | 28570 | 26355 | 28460 | 2133700 |
| 2016-12-12 | 30800 | 30880 | 29425 | 29495 | 730500 |
| 2016-12-09 | 30330 | 30860 | 30010 | 30790 | 435300 |
| 2016-12-08 | 30390 | 31030 | 30200 | 31030 | 611400 |
| 2016-12-07 | 30490 | 30560 | 29270 | 29325 | 635900 |
| 2016-12-06 | 30640 | 31020 | 30240 | 30330 | 462000 |
| 2016-12-05 | 29950 | 30300 | 29240 | 30030 | 404100 |