日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-12-16 | 536 | 539 | 535 | 535 | 21600 |
2016-12-15 | 539 | 540 | 533 | 538 | 29200 |
2016-12-14 | 540 | 542 | 539 | 539 | 8000 |
2016-12-13 | 542 | 542 | 535 | 540 | 19700 |
2016-12-12 | 539 | 544 | 538 | 544 | 14600 |
2016-12-09 | 537 | 540 | 535 | 539 | 15400 |
2016-12-08 | 536 | 540 | 535 | 539 | 10700 |
2016-12-07 | 535 | 538 | 533 | 536 | 14000 |
2016-12-06 | 536 | 539 | 531 | 539 | 66800 |
2016-12-05 | 533 | 537 | 528 | 536 | 29400 |
2016-12-02 | 538 | 538 | 532 | 534 | 20200 |
2016-12-01 | 542 | 551 | 537 | 539 | 30400 |
2016-11-30 | 541 | 543 | 539 | 543 | 9000 |
2016-11-29 | 545 | 545 | 539 | 542 | 24000 |
2016-11-28 | 546 | 546 | 543 | 544 | 14800 |