| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-12-09 | 172700 | 174300 | 172500 | 173300 | 11565 |
| 2016-12-08 | 172500 | 173500 | 171900 | 173400 | 21207 |
| 2016-12-07 | 174500 | 174500 | 172900 | 173200 | 18968 |
| 2016-12-06 | 173200 | 174800 | 173200 | 174500 | 14004 |
| 2016-12-05 | 173200 | 175300 | 172800 | 174100 | 8851 |
| 2016-12-02 | 175300 | 176200 | 173500 | 174800 | 10702 |
| 2016-12-01 | 175400 | 175500 | 173700 | 174000 | 10209 |
| 2016-11-30 | 172600 | 174400 | 172600 | 174400 | 20493 |
| 2016-11-29 | 172000 | 174200 | 171600 | 173600 | 8396 |
| 2016-11-28 | 171000 | 172300 | 170000 | 172200 | 12511 |
| 2016-11-25 | 172000 | 172300 | 170500 | 170700 | 11822 |
| 2016-11-24 | 170700 | 172500 | 170100 | 170900 | 7929 |
| 2016-11-22 | 169800 | 171500 | 169200 | 170700 | 10466 |
| 2016-11-21 | 171800 | 172400 | 169800 | 171300 | 11708 |