日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-12-09 | 600 | 609 | 600 | 609 | 1727000 |
2016-12-08 | 589 | 596 | 583 | 594 | 1335000 |
2016-12-07 | 576 | 583 | 575 | 582 | 1215000 |
2016-12-06 | 570 | 576 | 566 | 569 | 1106000 |
2016-12-05 | 557 | 561 | 554 | 560 | 1429000 |
2016-12-02 | 550 | 566 | 550 | 562 | 1887000 |
2016-12-01 | 547 | 559 | 543 | 552 | 1801000 |
2016-11-30 | 541 | 543 | 537 | 539 | 1708000 |
2016-11-29 | 530 | 539 | 528 | 539 | 1530000 |
2016-11-28 | 521 | 537 | 520 | 536 | 2081000 |
2016-11-25 | 531 | 536 | 518 | 529 | 2554000 |
2016-11-24 | 550 | 552 | 534 | 537 | 2145000 |
2016-11-22 | 545 | 549 | 542 | 547 | 1439000 |
2016-11-21 | 539 | 549 | 536 | 548 | 1274000 |