| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-12-09 | 2740 | 2747 | 2730 | 2740 | 4300 |
| 2016-12-08 | 2733 | 2748 | 2700 | 2748 | 10900 |
| 2016-12-07 | 2749 | 2750 | 2730 | 2734 | 5500 |
| 2016-12-06 | 2741 | 2750 | 2740 | 2749 | 5900 |
| 2016-12-05 | 2743 | 2746 | 2730 | 2745 | 6400 |
| 2016-12-02 | 2750 | 2755 | 2744 | 2746 | 8100 |
| 2016-12-01 | 2730 | 2768 | 2730 | 2757 | 26200 |
| 2016-11-30 | 2699 | 2715 | 2699 | 2715 | 9500 |
| 2016-11-29 | 2697 | 2710 | 2694 | 2701 | 9200 |
| 2016-11-28 | 2693 | 2696 | 2689 | 2696 | 4700 |
| 2016-11-25 | 2687 | 2695 | 2681 | 2685 | 6400 |
| 2016-11-24 | 2684 | 2687 | 2678 | 2682 | 5600 |
| 2016-11-22 | 2646 | 2690 | 2646 | 2686 | 11800 |
| 2016-11-21 | 2646 | 2660 | 2645 | 2656 | 3800 |