関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-12-09 | 1776 | 1776 | 1776 | 1776 | 1900 |
2016-12-08 | 1718 | 1753 | 1715 | 1725 | 800 |
2016-12-07 | 1685 | 1765 | 1685 | 1765 | 500 |
2016-12-06 | 1748 | 1765 | 1748 | 1765 | 200 |
2016-12-05 | 1800 | 1800 | 1711 | 1765 | 1900 |
2016-12-02 | 1827 | 1830 | 1825 | 1830 | 600 |
2016-12-01 | 1819 | 1845 | 1819 | 1845 | 1700 |
2016-11-30 | 1798 | 1810 | 1798 | 1810 | 1000 |
2016-11-29 | 1790 | 1798 | 1776 | 1798 | 1300 |
2016-11-28 | 1788 | 1788 | 1777 | 1777 | 1200 |
2016-11-25 | 1761 | 1761 | 1722 | 1748 | 2000 |
2016-11-24 | 1710 | 1721 | 1710 | 1721 | 800 |
2016-11-22 | 1690 | 1710 | 1690 | 1710 | 700 |