| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-12-22 | 4815 | 4875 | 4795 | 4860 | 111800 |
| 2016-12-21 | 4820 | 4835 | 4800 | 4815 | 110600 |
| 2016-12-20 | 4780 | 4825 | 4765 | 4820 | 109900 |
| 2016-12-19 | 4810 | 4810 | 4755 | 4765 | 129300 |
| 2016-12-16 | 4880 | 4895 | 4805 | 4810 | 172300 |
| 2016-12-15 | 5000 | 5000 | 4880 | 4895 | 167700 |
| 2016-12-14 | 5030 | 5090 | 4970 | 5010 | 141000 |
| 2016-12-13 | 4835 | 5030 | 4835 | 5030 | 305000 |
| 2016-12-12 | 4755 | 4800 | 4720 | 4780 | 111000 |
| 2016-12-09 | 4700 | 4750 | 4685 | 4750 | 83400 |
| 2016-12-08 | 4740 | 4740 | 4685 | 4730 | 90900 |
| 2016-12-07 | 4755 | 4765 | 4705 | 4720 | 61600 |
| 2016-12-06 | 4725 | 4745 | 4695 | 4730 | 100200 |
| 2016-12-05 | 4820 | 4840 | 4730 | 4740 | 107500 |
| 2016-12-02 | 4935 | 4935 | 4805 | 4820 | 83000 |