㈱プラネット(2391)平成29年7月期 第1四半期決算短信〔日本基準〕(非連結) ○添付資料の目次 1.当四半期決算に関する定性的情報 ·······························································2 (1) 経営成績に関する説明 ····································································2 (2) 財政状態に関する説明 ····································································2 (3) 業績予想などの将来予測情報に関する説明 ··················································3 2.サマリー情報(注記事項)に関する事項 ·························································3 (1) 四半期財務諸表の作成に特有の会計処理の適用 ··············································3 (2) 会計方針の変更・会計上の見積りの変更・修正再表示 ·································関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-12-02 | 1921 | 1940 | 1870 | 1889 | 12400 |
2016-12-01 | 2050 | 2050 | 1895 | 1948 | 38900 |
2016-11-30 | 2298 | 2369 | 2010 | 2023 | 93300 |
2016-11-29 | 1995 | 2226 | 1880 | 2226 | 126700 |
2016-11-28 | 1950 | 1950 | 1826 | 1826 | 16800 |
2016-11-25 | 2149 | 2149 | 1911 | 1919 | 46000 |
2016-11-24 | 1661 | 1749 | 1658 | 1749 | 5300 |
2016-11-22 | 1669 | 1670 | 1661 | 1661 | 1800 |
2016-11-21 | 1652 | 1660 | 1652 | 1658 | 1000 |
2016-11-18 | 1649 | 1652 | 1648 | 1652 | 2600 |
2016-11-17 | 1639 | 1645 | 1639 | 1645 | 700 |
2016-11-16 | 1635 | 1639 | 1635 | 1639 | 2500 |
2016-11-15 | 1637 | 1637 | 1620 | 1620 | 200 |
2016-11-14 | 1591 | 1631 | 1591 | 1612 | 800 |