金下建設㈱ (1897) 平成28年12月期 第3四半期決算短信 ○ 添付資料の目次 1. 当四半期決算に関する定性的情報 ························································ 2 (1) 経営成績に関する説明 ······························································· 2 (2) 財政状態に関する説明 ······························································· 2 (3) 連結業績予想などの将来予測情報に関する説明 ········································· 2 2. サマリー情報(注記事項)に関する事項 ·················································· 3 (1) 当四半期連結累計期間における重要な子会社の異動 ····································· 3 (2) 四半期連結財務諸表の作成に特有の会計処理の適用 ····································· 3 (3) 会計方針の変更・会計上の見積りの変更・修正再表示 ···関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-18 | 472 | 472 | 472 | 472 | 1000 |
2016-11-17 | 467 | 467 | 467 | 467 | 4000 |
2016-11-14 | 471 | 471 | 471 | 471 | 1000 |
2016-11-11 | 480 | 480 | 480 | 480 | 5000 |
2016-11-10 | 475 | 480 | 475 | 480 | 11000 |
2016-11-09 | 475 | 475 | 467 | 467 | 3000 |
2016-11-08 | 478 | 478 | 474 | 474 | 4000 |
2016-11-07 | 475 | 475 | 475 | 475 | 1000 |
2016-11-04 | 475 | 475 | 468 | 468 | 4000 |
2016-11-02 | 483 | 483 | 475 | 475 | 6000 |
2016-11-01 | 485 | 485 | 478 | 478 | 2000 |
2016-10-31 | 476 | 478 | 470 | 478 | 5000 |