| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-14 | 4500 | 4585 | 4450 | 4475 | 244200 |
| 2016-11-11 | 4770 | 4800 | 4510 | 4520 | 374800 |
| 2016-11-10 | 4750 | 4775 | 4655 | 4700 | 337900 |
| 2016-11-09 | 4760 | 4885 | 4430 | 4535 | 528200 |
| 2016-11-08 | 5030 | 5070 | 4750 | 4770 | 478300 |
| 2016-11-07 | 5010 | 5140 | 4880 | 5010 | 605300 |
| 2016-11-04 | 4650 | 4685 | 4540 | 4555 | 318900 |
| 2016-11-02 | 4825 | 4885 | 4710 | 4720 | 304200 |
| 2016-11-01 | 4880 | 4960 | 4765 | 4950 | 279000 |
| 2016-10-31 | 4810 | 4840 | 4780 | 4830 | 246000 |
| 2016-10-28 | 4925 | 4950 | 4820 | 4865 | 265700 |
| 2016-10-27 | 4975 | 5060 | 4935 | 4995 | 149100 |
| 2016-10-26 | 5000 | 5050 | 4940 | 5020 | 143600 |
| 2016-10-25 | 4965 | 5040 | 4855 | 5010 | 203800 |