| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-11-11 | 1400 | 1424 | 1397 | 1400 | 344100 |
| 2016-11-10 | 1380 | 1388 | 1370 | 1380 | 356900 |
| 2016-11-09 | 1390 | 1398 | 1290 | 1304 | 481600 |
| 2016-11-08 | 1351 | 1385 | 1351 | 1380 | 342400 |
| 2016-11-07 | 1318 | 1353 | 1316 | 1349 | 292100 |
| 2016-11-04 | 1304 | 1307 | 1293 | 1306 | 217400 |
| 2016-11-02 | 1345 | 1345 | 1308 | 1315 | 269500 |
| 2016-11-01 | 1318 | 1357 | 1316 | 1357 | 240000 |
| 2016-10-31 | 1330 | 1346 | 1319 | 1334 | 415600 |
| 2016-10-28 | 1355 | 1376 | 1355 | 1366 | 449900 |
| 2016-10-27 | 1357 | 1384 | 1340 | 1358 | 211700 |
| 2016-10-26 | 1354 | 1367 | 1354 | 1361 | 124000 |
| 2016-10-25 | 1341 | 1365 | 1341 | 1353 | 146100 |
| 2016-10-24 | 1346 | 1364 | 1346 | 1357 | 148300 |