関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-14 | 970 | 974 | 964 | 969 | 11700 |
2016-11-11 | 957 | 966 | 949 | 963 | 11700 |
2016-11-10 | 930 | 952 | 927 | 942 | 27100 |
2016-11-09 | 983 | 990 | 904 | 908 | 15000 |
2016-11-08 | 976 | 989 | 965 | 968 | 5000 |
2016-11-07 | 1004 | 1004 | 939 | 976 | 22300 |
2016-11-04 | 948 | 953 | 924 | 944 | 11800 |
2016-11-02 | 989 | 999 | 965 | 967 | 16600 |
2016-11-01 | 995 | 1004 | 987 | 997 | 18000 |
2016-10-31 | 1004 | 1005 | 990 | 995 | 9900 |
2016-10-28 | 999 | 1006 | 980 | 1001 | 40600 |
2016-10-27 | 993 | 998 | 978 | 994 | 11700 |
2016-10-26 | 982 | 996 | 979 | 993 | 18600 |
2016-10-25 | 988 | 993 | 975 | 987 | 18500 |