関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-11 | 89 | 90 | 87 | 87 | 754200 |
2016-11-10 | 90 | 92 | 87 | 88 | 1985000 |
2016-11-09 | 91 | 91 | 82 | 85 | 2425000 |
2016-11-08 | 92 | 92 | 90 | 91 | 355400 |
2016-11-07 | 92 | 93 | 90 | 91 | 800600 |
2016-11-04 | 94 | 94 | 89 | 91 | 1838900 |
2016-11-02 | 95 | 96 | 93 | 94 | 1196400 |
2016-11-01 | 96 | 97 | 94 | 97 | 1254800 |
2016-10-31 | 100 | 100 | 96 | 97 | 1742200 |
2016-10-28 | 98 | 99 | 97 | 97 | 302000 |
2016-10-27 | 97 | 99 | 96 | 97 | 518900 |
2016-10-26 | 98 | 99 | 96 | 97 | 514600 |
2016-10-25 | 100 | 103 | 98 | 98 | 4056600 |
2016-10-24 | 99 | 99 | 96 | 96 | 923800 |