| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-14 | 1758 | 1788 | 1756 | 1780 | 126100 |
| 2016-11-11 | 1756 | 1772 | 1745 | 1761 | 121800 |
| 2016-11-10 | 1739 | 1752 | 1731 | 1747 | 131300 |
| 2016-11-09 | 1749 | 1753 | 1637 | 1659 | 171800 |
| 2016-11-08 | 1745 | 1749 | 1729 | 1737 | 103400 |
| 2016-11-07 | 1712 | 1749 | 1707 | 1743 | 266200 |
| 2016-11-04 | 1705 | 1710 | 1661 | 1675 | 234000 |
| 2016-11-02 | 1716 | 1754 | 1716 | 1740 | 155600 |
| 2016-11-01 | 1763 | 1764 | 1713 | 1716 | 211600 |
| 2016-10-31 | 1771 | 1798 | 1769 | 1779 | 133000 |
| 2016-10-28 | 1810 | 1815 | 1767 | 1774 | 192600 |
| 2016-10-27 | 1799 | 1820 | 1795 | 1816 | 69000 |
| 2016-10-26 | 1828 | 1830 | 1791 | 1801 | 165200 |
| 2016-10-25 | 1850 | 1855 | 1827 | 1843 | 112000 |