| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 1790 | 1810 | 1711 | 1719 | 1753300 |
| 2016-11-10 | 1761 | 1788 | 1749 | 1785 | 1354800 |
| 2016-11-09 | 1802 | 1804 | 1686 | 1711 | 1277700 |
| 2016-11-08 | 1731 | 1769 | 1730 | 1762 | 1170300 |
| 2016-11-07 | 1816 | 1824 | 1732 | 1740 | 2223500 |
| 2016-11-04 | 1816 | 1859 | 1804 | 1842 | 2472300 |
| 2016-11-02 | 1771 | 1798 | 1713 | 1778 | 2365000 |
| 2016-11-01 | 1754 | 1763 | 1741 | 1762 | 1021500 |
| 2016-10-31 | 1747 | 1774 | 1743 | 1765 | 1043800 |
| 2016-10-28 | 1754 | 1765 | 1725 | 1763 | 1521600 |
| 2016-10-27 | 1765 | 1766 | 1732 | 1755 | 2270800 |
| 2016-10-26 | 1805 | 1824 | 1800 | 1820 | 771100 |
| 2016-10-25 | 1810 | 1812 | 1797 | 1803 | 763400 |
| 2016-10-24 | 1800 | 1811 | 1792 | 1803 | 733400 |