| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-11-11 | 874 | 874 | 862 | 865 | 1860000 |
| 2016-11-10 | 860 | 863 | 846 | 861 | 1939000 |
| 2016-11-09 | 854 | 865 | 821 | 825 | 2387000 |
| 2016-11-08 | 867 | 867 | 850 | 851 | 1105000 |
| 2016-11-07 | 857 | 870 | 853 | 867 | 1240000 |
| 2016-11-04 | 865 | 866 | 847 | 849 | 1710000 |
| 2016-11-02 | 868 | 868 | 857 | 862 | 1192000 |
| 2016-11-01 | 869 | 874 | 867 | 872 | 841000 |
| 2016-10-31 | 879 | 884 | 866 | 870 | 1531000 |
| 2016-10-28 | 890 | 890 | 875 | 883 | 1810000 |
| 2016-10-27 | 885 | 893 | 882 | 885 | 1125000 |
| 2016-10-26 | 886 | 888 | 879 | 887 | 868000 |
| 2016-10-25 | 885 | 890 | 881 | 886 | 1108000 |
| 2016-10-24 | 874 | 880 | 872 | 879 | 1087000 |