関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-17 | 980 | 983 | 975 | 981 | 5900 |
2016-11-16 | 980 | 980 | 975 | 980 | 8900 |
2016-11-15 | 970 | 978 | 970 | 976 | 7500 |
2016-11-14 | 960 | 979 | 960 | 968 | 7400 |
2016-11-11 | 950 | 962 | 949 | 958 | 9000 |
2016-11-10 | 963 | 978 | 937 | 949 | 14900 |
2016-11-09 | 966 | 966 | 932 | 936 | 14100 |
2016-11-08 | 973 | 973 | 967 | 968 | 4400 |
2016-11-07 | 966 | 977 | 966 | 973 | 5000 |
2016-11-04 | 980 | 980 | 972 | 976 | 5900 |
2016-11-02 | 989 | 989 | 979 | 982 | 4900 |
2016-11-01 | 988 | 988 | 977 | 987 | 5600 |
2016-10-31 | 972 | 986 | 972 | 986 | 8500 |
2016-10-28 | 983 | 983 | 971 | 971 | 31000 |