| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-14 | 1543 | 1579 | 1534 | 1560 | 509300 |
| 2016-11-11 | 1618 | 1618 | 1537 | 1550 | 783000 |
| 2016-11-10 | 1612 | 1617 | 1582 | 1613 | 574200 |
| 2016-11-09 | 1598 | 1615 | 1539 | 1550 | 803300 |
| 2016-11-08 | 1580 | 1581 | 1566 | 1567 | 393800 |
| 2016-11-07 | 1600 | 1600 | 1544 | 1569 | 557800 |
| 2016-11-04 | 1520 | 1531 | 1507 | 1523 | 358900 |
| 2016-11-02 | 1540 | 1554 | 1533 | 1546 | 277000 |
| 2016-11-01 | 1554 | 1558 | 1526 | 1556 | 745400 |
| 2016-10-31 | 1576 | 1592 | 1570 | 1580 | 482300 |
| 2016-10-28 | 1575 | 1587 | 1560 | 1582 | 534900 |
| 2016-10-27 | 1534 | 1562 | 1525 | 1550 | 587900 |
| 2016-10-26 | 1519 | 1534 | 1506 | 1532 | 375600 |
| 2016-10-25 | 1531 | 1549 | 1525 | 1527 | 389900 |