関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-11 | 1863 | 1895 | 1859 | 1878 | 598600 |
2016-11-10 | 1848 | 1869 | 1837 | 1863 | 689600 |
2016-11-09 | 1821 | 1835 | 1741 | 1767 | 1076100 |
2016-11-08 | 1834 | 1835 | 1807 | 1820 | 463500 |
2016-11-07 | 1839 | 1842 | 1820 | 1823 | 507100 |
2016-11-04 | 1820 | 1824 | 1796 | 1820 | 738700 |
2016-11-02 | 1900 | 1903 | 1824 | 1832 | 1251400 |
2016-11-01 | 1972 | 1974 | 1943 | 1972 | 504800 |
2016-10-31 | 1995 | 1995 | 1966 | 1969 | 423500 |
2016-10-28 | 2000 | 2008 | 1992 | 2002 | 372200 |
2016-10-27 | 2001 | 2002 | 1982 | 1987 | 244800 |
2016-10-26 | 2000 | 2011 | 1992 | 1999 | 382100 |
2016-10-25 | 1982 | 2002 | 1980 | 1995 | 316100 |
2016-10-24 | 1980 | 1983 | 1966 | 1976 | 235400 |