| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 2950 | 2973 | 2930 | 2958 | 203300 |
| 2016-11-17 | 2901 | 2944 | 2901 | 2940 | 129900 |
| 2016-11-16 | 2878 | 2939 | 2854 | 2939 | 226000 |
| 2016-11-15 | 2904 | 2910 | 2863 | 2878 | 196800 |
| 2016-11-14 | 2972 | 2972 | 2906 | 2931 | 205200 |
| 2016-11-11 | 3040 | 3050 | 2947 | 2954 | 184500 |
| 2016-11-10 | 3025 | 3055 | 2975 | 3035 | 251500 |
| 2016-11-09 | 3130 | 3130 | 2941 | 2975 | 409900 |
| 2016-11-08 | 2911 | 2935 | 2902 | 2912 | 137000 |
| 2016-11-07 | 2949 | 2970 | 2914 | 2930 | 164200 |
| 2016-11-04 | 2980 | 2999 | 2922 | 2944 | 169700 |
| 2016-11-02 | 3055 | 3075 | 2997 | 3005 | 157800 |
| 2016-11-01 | 3085 | 3100 | 3055 | 3095 | 172200 |
| 2016-10-31 | 3065 | 3090 | 3035 | 3075 | 190600 |