関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-14 | 1262 | 1263 | 1243 | 1252 | 30000 |
2016-11-11 | 1290 | 1294 | 1262 | 1262 | 44000 |
2016-11-10 | 1299 | 1328 | 1270 | 1286 | 39000 |
2016-11-09 | 1322 | 1322 | 1250 | 1269 | 66000 |
2016-11-08 | 1323 | 1339 | 1311 | 1327 | 19000 |
2016-11-07 | 1365 | 1365 | 1315 | 1315 | 49000 |
2016-11-04 | 1340 | 1372 | 1330 | 1365 | 54000 |
2016-11-02 | 1346 | 1360 | 1340 | 1350 | 25000 |
2016-11-01 | 1337 | 1373 | 1337 | 1346 | 42000 |
2016-10-31 | 1324 | 1342 | 1324 | 1339 | 28000 |
2016-10-28 | 1345 | 1345 | 1302 | 1324 | 48000 |
2016-10-27 | 1338 | 1344 | 1338 | 1338 | 17000 |
2016-10-26 | 1321 | 1339 | 1321 | 1338 | 30000 |
2016-10-25 | 1330 | 1331 | 1326 | 1329 | 32000 |