関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-11 | 87 | 87 | 84 | 84 | 28900 |
2016-11-10 | 87 | 87 | 83 | 84 | 85900 |
2016-11-09 | 88 | 88 | 78 | 82 | 181500 |
2016-11-08 | 89 | 89 | 86 | 86 | 19200 |
2016-11-07 | 88 | 88 | 85 | 88 | 55900 |
2016-11-04 | 89 | 90 | 86 | 87 | 85600 |
2016-11-02 | 91 | 91 | 89 | 90 | 101200 |
2016-11-01 | 95 | 96 | 90 | 91 | 302200 |
2016-10-31 | 91 | 91 | 90 | 90 | 27800 |
2016-10-28 | 90 | 91 | 90 | 91 | 77400 |
2016-10-27 | 89 | 90 | 89 | 90 | 25200 |
2016-10-26 | 88 | 89 | 88 | 89 | 16100 |
2016-10-25 | 90 | 90 | 88 | 88 | 28200 |
2016-10-24 | 90 | 90 | 89 | 89 | 11400 |