| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-17 | 1399 | 1399 | 1369 | 1395 | 3500 |
| 2016-11-16 | 1393 | 1401 | 1382 | 1399 | 2900 |
| 2016-11-15 | 1399 | 1400 | 1370 | 1392 | 3000 |
| 2016-11-14 | 1408 | 1408 | 1373 | 1397 | 6500 |
| 2016-11-11 | 1373 | 1398 | 1373 | 1397 | 5200 |
| 2016-11-10 | 1420 | 1420 | 1362 | 1391 | 6700 |
| 2016-11-09 | 1400 | 1401 | 1329 | 1329 | 5500 |
| 2016-11-08 | 1365 | 1408 | 1365 | 1408 | 3500 |
| 2016-11-07 | 1353 | 1399 | 1352 | 1369 | 6000 |
| 2016-11-04 | 1358 | 1359 | 1319 | 1359 | 4300 |
| 2016-11-02 | 1382 | 1407 | 1358 | 1386 | 7100 |
| 2016-11-01 | 1344 | 1385 | 1344 | 1383 | 4800 |
| 2016-10-31 | 1320 | 1373 | 1320 | 1344 | 9900 |
| 2016-10-28 | 1286 | 1325 | 1283 | 1320 | 5300 |