関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-11 | 2918 | 2922 | 2849 | 2855 | 546100 |
2016-11-10 | 2915 | 2919 | 2862 | 2910 | 522500 |
2016-11-09 | 2897 | 2948 | 2778 | 2798 | 526700 |
2016-11-08 | 2880 | 2897 | 2843 | 2874 | 394000 |
2016-11-07 | 2804 | 2846 | 2765 | 2842 | 791800 |
2016-11-04 | 2990 | 3000 | 2816 | 2833 | 1244500 |
2016-11-02 | 2980 | 3035 | 2980 | 3030 | 341900 |
2016-11-01 | 2961 | 3010 | 2941 | 3010 | 399000 |
2016-10-31 | 2970 | 2989 | 2950 | 2969 | 386600 |
2016-10-28 | 2988 | 3000 | 2952 | 2977 | 420000 |
2016-10-27 | 2974 | 2978 | 2950 | 2967 | 345000 |
2016-10-26 | 2974 | 2995 | 2968 | 2974 | 460000 |
2016-10-25 | 2982 | 2997 | 2962 | 2993 | 202700 |
2016-10-24 | 2975 | 3010 | 2971 | 2997 | 308600 |