| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-14 | 309 | 315 | 306 | 309 | 10568700 |
| 2016-11-11 | 312 | 317 | 306 | 307 | 11166800 |
| 2016-11-10 | 306 | 308 | 302 | 307 | 12652500 |
| 2016-11-09 | 306 | 307 | 288 | 292 | 21483500 |
| 2016-11-08 | 310 | 312 | 301 | 302 | 12765400 |
| 2016-11-07 | 318 | 321 | 307 | 310 | 11689700 |
| 2016-11-04 | 316 | 331 | 316 | 323 | 11322400 |
| 2016-11-02 | 319 | 320 | 316 | 317 | 5382900 |
| 2016-11-01 | 323 | 325 | 320 | 323 | 6066100 |
| 2016-10-31 | 332 | 332 | 322 | 323 | 8276900 |
| 2016-10-28 | 333 | 335 | 325 | 332 | 6641600 |
| 2016-10-27 | 331 | 334 | 330 | 332 | 4080700 |
| 2016-10-26 | 328 | 331 | 325 | 331 | 4637600 |
| 2016-10-25 | 331 | 333 | 327 | 327 | 5185400 |