| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 990 | 1002 | 984 | 995 | 4174000 |
| 2016-11-17 | 990 | 995 | 976 | 979 | 6134000 |
| 2016-11-16 | 1000 | 1010 | 996 | 1001 | 4447000 |
| 2016-11-15 | 989 | 993 | 983 | 991 | 2379000 |
| 2016-11-14 | 991 | 996 | 983 | 984 | 3895000 |
| 2016-11-11 | 980 | 999 | 977 | 989 | 6990000 |
| 2016-11-10 | 950 | 960 | 940 | 958 | 6315000 |
| 2016-11-09 | 936 | 958 | 894 | 903 | 7107000 |
| 2016-11-08 | 921 | 951 | 916 | 935 | 5277000 |
| 2016-11-07 | 920 | 927 | 911 | 921 | 2183000 |
| 2016-11-04 | 916 | 920 | 904 | 911 | 2071000 |
| 2016-11-02 | 929 | 931 | 917 | 921 | 2227000 |
| 2016-11-01 | 930 | 939 | 926 | 939 | 1947000 |
| 2016-10-31 | 930 | 934 | 925 | 934 | 1834000 |