| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-07 | 1412 | 1438 | 1405 | 1430 | 254400 |
| 2016-11-04 | 1379 | 1429 | 1367 | 1407 | 372100 |
| 2016-11-02 | 1401 | 1436 | 1369 | 1406 | 581000 |
| 2016-11-01 | 1379 | 1438 | 1370 | 1436 | 631700 |
| 2016-10-31 | 1390 | 1410 | 1341 | 1362 | 1026100 |
| 2016-10-28 | 1350 | 1351 | 1246 | 1295 | 726300 |
| 2016-10-27 | 1311 | 1345 | 1311 | 1343 | 442000 |
| 2016-10-26 | 1300 | 1317 | 1288 | 1312 | 330900 |
| 2016-10-25 | 1284 | 1311 | 1284 | 1307 | 413600 |
| 2016-10-24 | 1283 | 1291 | 1253 | 1283 | 233800 |
| 2016-10-21 | 1300 | 1309 | 1276 | 1283 | 431300 |
| 2016-10-20 | 1263 | 1317 | 1261 | 1305 | 991600 |
| 2016-10-19 | 1221 | 1240 | 1204 | 1210 | 277800 |
| 2016-10-18 | 1195 | 1227 | 1191 | 1219 | 237200 |