関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-21 | 1970 | 2037 | 1970 | 2008 | 16200 |
2016-11-18 | 1975 | 1975 | 1962 | 1969 | 4800 |
2016-11-17 | 1936 | 1969 | 1936 | 1953 | 17200 |
2016-11-16 | 1930 | 1936 | 1926 | 1934 | 5100 |
2016-11-15 | 1929 | 1931 | 1911 | 1926 | 5200 |
2016-11-14 | 1928 | 1944 | 1912 | 1929 | 11700 |
2016-11-11 | 1952 | 1967 | 1900 | 1928 | 17100 |
2016-11-10 | 1915 | 1968 | 1915 | 1944 | 8600 |
2016-11-09 | 1970 | 1977 | 1833 | 1871 | 21800 |
2016-11-08 | 2000 | 2013 | 1967 | 1969 | 11200 |
2016-11-07 | 2000 | 2032 | 2000 | 2001 | 12200 |
2016-11-04 | 1986 | 2015 | 1965 | 1971 | 8200 |
2016-11-02 | 2013 | 2018 | 1978 | 1979 | 9900 |
2016-11-01 | 2038 | 2049 | 2007 | 2021 | 5500 |