| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 1230 | 1262 | 1227 | 1230 | 2183700 |
| 2016-11-10 | 1251 | 1265 | 1222 | 1228 | 2786300 |
| 2016-11-09 | 1225 | 1252 | 1134 | 1164 | 3730400 |
| 2016-11-08 | 1171 | 1243 | 1170 | 1215 | 4414100 |
| 2016-11-07 | 1141 | 1177 | 1140 | 1149 | 3873700 |
| 2016-11-04 | 1177 | 1199 | 1101 | 1115 | 8213600 |
| 2016-11-02 | 1350 | 1375 | 1340 | 1357 | 2674600 |
| 2016-11-01 | 1373 | 1375 | 1334 | 1347 | 2162400 |
| 2016-10-31 | 1371 | 1389 | 1325 | 1384 | 2087400 |
| 2016-10-28 | 1367 | 1376 | 1360 | 1374 | 1007400 |
| 2016-10-27 | 1377 | 1388 | 1362 | 1368 | 1747800 |
| 2016-10-26 | 1355 | 1372 | 1340 | 1368 | 1371700 |
| 2016-10-25 | 1327 | 1352 | 1327 | 1351 | 1754100 |
| 2016-10-24 | 1310 | 1325 | 1300 | 1323 | 1073700 |