| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 951 | 951 | 931 | 948 | 719500 |
| 2016-11-17 | 945 | 958 | 945 | 951 | 738500 |
| 2016-11-16 | 965 | 970 | 948 | 951 | 721800 |
| 2016-11-15 | 982 | 982 | 962 | 965 | 503800 |
| 2016-11-14 | 983 | 993 | 975 | 978 | 478400 |
| 2016-11-11 | 999 | 1004 | 978 | 982 | 725700 |
| 2016-11-10 | 1000 | 1013 | 987 | 998 | 822300 |
| 2016-11-09 | 1015 | 1024 | 960 | 966 | 1043900 |
| 2016-11-08 | 1034 | 1044 | 1019 | 1020 | 507700 |
| 2016-11-07 | 1036 | 1046 | 1019 | 1035 | 606900 |
| 2016-11-04 | 1038 | 1055 | 1034 | 1045 | 620800 |
| 2016-11-02 | 1034 | 1078 | 1034 | 1050 | 1711700 |
| 2016-11-01 | 1005 | 1008 | 998 | 1001 | 256400 |
| 2016-10-31 | 1000 | 1013 | 1000 | 1002 | 295900 |