関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-14 | 1090 | 1115 | 1058 | 1108 | 53800 |
2016-11-11 | 1070 | 1083 | 1042 | 1072 | 25700 |
2016-11-10 | 1085 | 1094 | 1055 | 1063 | 30100 |
2016-11-09 | 1090 | 1093 | 1001 | 1021 | 62200 |
2016-11-08 | 1073 | 1104 | 1073 | 1087 | 118300 |
2016-11-07 | 1070 | 1095 | 1043 | 1095 | 221000 |
2016-11-04 | 934 | 945 | 920 | 945 | 6200 |
2016-11-02 | 954 | 957 | 941 | 949 | 9100 |
2016-11-01 | 962 | 962 | 954 | 957 | 9200 |
2016-10-31 | 965 | 965 | 957 | 964 | 4000 |
2016-10-28 | 970 | 970 | 960 | 961 | 5300 |
2016-10-27 | 966 | 970 | 954 | 960 | 14100 |
2016-10-26 | 963 | 963 | 956 | 960 | 6700 |
2016-10-25 | 965 | 970 | 951 | 969 | 19800 |