| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-14 | 1400 | 1435 | 1400 | 1407 | 12400 |
| 2016-11-11 | 1403 | 1424 | 1381 | 1411 | 21400 |
| 2016-11-10 | 1417 | 1435 | 1380 | 1423 | 33200 |
| 2016-11-09 | 1461 | 1461 | 1270 | 1327 | 87300 |
| 2016-11-08 | 1458 | 1470 | 1388 | 1445 | 44300 |
| 2016-11-07 | 1479 | 1530 | 1405 | 1447 | 65500 |
| 2016-11-04 | 1550 | 1550 | 1500 | 1519 | 16300 |
| 2016-11-02 | 1592 | 1631 | 1531 | 1564 | 42100 |
| 2016-11-01 | 1593 | 1638 | 1580 | 1602 | 13300 |
| 2016-10-31 | 1599 | 1639 | 1577 | 1599 | 21100 |
| 2016-10-28 | 1610 | 1613 | 1521 | 1590 | 35800 |
| 2016-10-27 | 1630 | 1644 | 1591 | 1595 | 20000 |
| 2016-10-26 | 1610 | 1675 | 1610 | 1647 | 34100 |
| 2016-10-25 | 1711 | 1713 | 1551 | 1630 | 107600 |