| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-17 | 1590 | 1618 | 1577 | 1614 | 910300 |
| 2016-11-16 | 1563 | 1595 | 1553 | 1593 | 946400 |
| 2016-11-15 | 1561 | 1562 | 1546 | 1556 | 696700 |
| 2016-11-14 | 1543 | 1575 | 1542 | 1550 | 822500 |
| 2016-11-11 | 1574 | 1606 | 1536 | 1539 | 1075700 |
| 2016-11-10 | 1618 | 1620 | 1566 | 1574 | 1112600 |
| 2016-11-09 | 1630 | 1635 | 1507 | 1535 | 1454700 |
| 2016-11-08 | 1605 | 1642 | 1603 | 1617 | 1636500 |
| 2016-11-07 | 1801 | 1808 | 1776 | 1780 | 444700 |
| 2016-11-04 | 1837 | 1839 | 1774 | 1785 | 726600 |
| 2016-11-02 | 1912 | 1912 | 1869 | 1883 | 430000 |
| 2016-11-01 | 1890 | 1922 | 1890 | 1917 | 435600 |
| 2016-10-31 | 1929 | 1930 | 1881 | 1886 | 600400 |
| 2016-10-28 | 1950 | 1953 | 1934 | 1946 | 339300 |