関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-31 | 956 | 973 | 956 | 972 | 6000 |
2016-10-28 | 959 | 962 | 951 | 953 | 20500 |
2016-10-27 | 973 | 973 | 947 | 947 | 18500 |
2016-10-26 | 974 | 978 | 969 | 976 | 2600 |
2016-10-25 | 966 | 969 | 964 | 968 | 6200 |
2016-10-24 | 961 | 968 | 961 | 966 | 7500 |
2016-10-21 | 960 | 963 | 955 | 962 | 4400 |
2016-10-20 | 960 | 963 | 960 | 961 | 2200 |
2016-10-19 | 952 | 959 | 952 | 956 | 3800 |
2016-10-18 | 952 | 957 | 950 | 955 | 4600 |
2016-10-17 | 959 | 963 | 950 | 954 | 3500 |
2016-10-14 | 956 | 959 | 953 | 958 | 4000 |
2016-10-13 | 962 | 969 | 961 | 961 | 2500 |
2016-10-12 | 999 | 999 | 959 | 962 | 12800 |
2016-10-11 | 999 | 1009 | 983 | 1000 | 7800 |