㈱エックスネット(4762)平成29年3月期 第2四半期決算短信〔日本基準〕(非連結) ○添付資料の目次 1.当四半期決算に関する定性的情報·············································· 2 (1) 経営成績に関する説明 ····················································· 2 (2) 財政状態に関する説明 ····················································· 2 (3) 業績予想などの将来予測情報に関する説明 ··································· 2 2.サマリー情報(注記事項)に関する事項········································ 3 (1) 四半期財務諸表の作成に特有の会計処理の適用 ······························· 3 (2) 会計方針の変更・会計上の見積りの変更・修正再表示 ························· 3 (3) 追加情報································································· 3 3.四半期財務諸表 (1) 四半期貸関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-07 | 1544 | 1553 | 1544 | 1553 | 1800 |
2016-11-04 | 1560 | 1560 | 1536 | 1554 | 7000 |
2016-11-02 | 1545 | 1564 | 1545 | 1562 | 5200 |
2016-11-01 | 1556 | 1568 | 1556 | 1563 | 1900 |
2016-10-31 | 1583 | 1583 | 1557 | 1570 | 3000 |
2016-10-28 | 1575 | 1586 | 1553 | 1567 | 5700 |
2016-10-27 | 1576 | 1576 | 1565 | 1570 | 1500 |
2016-10-26 | 1563 | 1576 | 1563 | 1576 | 3000 |
2016-10-25 | 1562 | 1564 | 1558 | 1563 | 1400 |
2016-10-24 | 1553 | 1565 | 1553 | 1562 | 1700 |
2016-10-21 | 1557 | 1557 | 1553 | 1553 | 1700 |
2016-10-20 | 1534 | 1559 | 1534 | 1557 | 3400 |
2016-10-19 | 1538 | 1542 | 1536 | 1536 | 1500 |
2016-10-18 | 1520 | 1536 | 1520 | 1527 | 2500 |