| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-07 | 2900 | 2942 | 2880 | 2931 | 8900 |
| 2016-11-04 | 2880 | 2927 | 2856 | 2898 | 18700 |
| 2016-11-02 | 2947 | 2965 | 2896 | 2928 | 22600 |
| 2016-11-01 | 3045 | 3045 | 2942 | 2997 | 20200 |
| 2016-10-31 | 2850 | 3005 | 2848 | 3005 | 51500 |
| 2016-10-28 | 2844 | 2844 | 2806 | 2816 | 24300 |
| 2016-10-27 | 2887 | 2910 | 2839 | 2844 | 18300 |
| 2016-10-26 | 2875 | 2894 | 2830 | 2887 | 25600 |
| 2016-10-25 | 2862 | 2889 | 2862 | 2875 | 10600 |
| 2016-10-24 | 2895 | 2896 | 2866 | 2871 | 9900 |
| 2016-10-21 | 2869 | 2896 | 2869 | 2896 | 10000 |
| 2016-10-20 | 2830 | 2894 | 2830 | 2894 | 21200 |
| 2016-10-19 | 2787 | 2835 | 2785 | 2834 | 20000 |
| 2016-10-18 | 2756 | 2780 | 2756 | 2775 | 10100 |