関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-21 | 23 | 23 | 22 | 23 | 101100 |
2016-10-20 | 23 | 24 | 22 | 23 | 526700 |
2016-10-19 | 23 | 24 | 23 | 23 | 105900 |
2016-10-18 | 23 | 24 | 22 | 23 | 524600 |
2016-10-17 | 23 | 24 | 22 | 22 | 1311800 |
2016-10-14 | 22 | 23 | 22 | 23 | 1924400 |
2016-10-13 | 24 | 25 | 23 | 24 | 1847400 |
2016-10-12 | 25 | 25 | 23 | 24 | 2572400 |
2016-10-11 | 23 | 26 | 23 | 25 | 4135800 |
2016-10-07 | 22 | 24 | 22 | 23 | 887000 |
2016-10-06 | 23 | 23 | 22 | 23 | 118900 |
2016-10-05 | 23 | 24 | 22 | 22 | 680600 |
2016-10-04 | 23 | 23 | 22 | 23 | 128200 |
2016-10-03 | 23 | 23 | 22 | 22 | 140100 |