| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-10 | 3600 | 3800 | 3600 | 3685 | 53100 |
| 2016-11-09 | 3570 | 3590 | 3210 | 3400 | 105100 |
| 2016-11-08 | 3700 | 3740 | 3375 | 3590 | 73000 |
| 2016-11-07 | 3685 | 3840 | 3620 | 3700 | 72400 |
| 2016-11-04 | 3550 | 3665 | 3415 | 3585 | 110400 |
| 2016-11-02 | 3320 | 3680 | 3305 | 3595 | 247300 |
| 2016-11-01 | 3295 | 3295 | 3295 | 3295 | 17900 |
| 2016-10-31 | 2914 | 2914 | 2780 | 2791 | 18100 |
| 2016-10-28 | 2929 | 2940 | 2885 | 2915 | 11700 |
| 2016-10-27 | 2903 | 2960 | 2820 | 2885 | 14900 |
| 2016-10-26 | 2919 | 2995 | 2919 | 2937 | 25100 |
| 2016-10-25 | 2850 | 2907 | 2816 | 2905 | 14000 |
| 2016-10-24 | 2930 | 2976 | 2835 | 2851 | 28000 |
| 2016-10-21 | 2940 | 3015 | 2866 | 2921 | 32600 |