関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-18 | 936 | 942 | 936 | 936 | 1800 |
2016-11-17 | 933 | 938 | 933 | 935 | 1500 |
2016-11-16 | 933 | 933 | 930 | 933 | 900 |
2016-11-15 | 933 | 936 | 933 | 933 | 1400 |
2016-11-14 | 930 | 936 | 930 | 933 | 2700 |
2016-11-11 | 927 | 937 | 926 | 930 | 2800 |
2016-11-10 | 910 | 936 | 910 | 927 | 4400 |
2016-11-09 | 915 | 920 | 900 | 905 | 6500 |
2016-11-08 | 910 | 921 | 910 | 911 | 1400 |
2016-11-07 | 910 | 911 | 910 | 910 | 900 |
2016-11-04 | 910 | 918 | 910 | 910 | 3500 |
2016-11-02 | 910 | 910 | 910 | 910 | 400 |
2016-11-01 | 912 | 913 | 911 | 912 | 1000 |
2016-10-31 | 907 | 911 | 907 | 910 | 6600 |