| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-24 | 5220 | 5230 | 5170 | 5190 | 892200 |
| 2016-11-22 | 5170 | 5240 | 5150 | 5160 | 913300 |
| 2016-11-21 | 5090 | 5250 | 5080 | 5200 | 1165900 |
| 2016-11-18 | 5150 | 5160 | 5070 | 5090 | 1266500 |
| 2016-11-17 | 5150 | 5170 | 5100 | 5100 | 979500 |
| 2016-11-16 | 5260 | 5260 | 5180 | 5190 | 954100 |
| 2016-11-15 | 5160 | 5290 | 5130 | 5220 | 1582500 |
| 2016-11-14 | 5370 | 5610 | 5270 | 5560 | 1565500 |
| 2016-11-11 | 5330 | 5380 | 5260 | 5310 | 1273700 |
| 2016-11-10 | 5190 | 5260 | 5150 | 5230 | 1163300 |
| 2016-11-09 | 5200 | 5300 | 4835 | 4900 | 1679000 |
| 2016-11-08 | 5130 | 5180 | 5110 | 5150 | 589000 |
| 2016-11-07 | 5160 | 5220 | 5040 | 5130 | 1070200 |
| 2016-11-04 | 5140 | 5140 | 5050 | 5110 | 650000 |