関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-21 | 5380 | 5460 | 5350 | 5400 | 380600 |
2016-10-20 | 5420 | 5440 | 5310 | 5340 | 586400 |
2016-10-19 | 5420 | 5450 | 5340 | 5410 | 333600 |
2016-10-18 | 5450 | 5490 | 5410 | 5450 | 401900 |
2016-10-17 | 5350 | 5450 | 5320 | 5440 | 514000 |
2016-10-14 | 5360 | 5430 | 5340 | 5370 | 429400 |
2016-10-13 | 5400 | 5410 | 5290 | 5360 | 906600 |
2016-10-12 | 5440 | 5490 | 5320 | 5360 | 1178100 |
2016-10-11 | 5630 | 5640 | 5560 | 5600 | 496400 |
2016-10-07 | 5530 | 5580 | 5480 | 5570 | 405800 |
2016-10-06 | 5610 | 5670 | 5540 | 5550 | 625100 |
2016-10-05 | 5560 | 5630 | 5530 | 5570 | 944400 |
2016-10-04 | 5350 | 5530 | 5270 | 5500 | 993100 |
2016-10-03 | 5440 | 5500 | 5310 | 5320 | 703500 |